시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,815	0	0.00%	3,587	14
09:10	3,825	10	+ 0.26%	3,302	13
09:09	3,835	20	+ 0.52%	3,301	13
09:08	3,815	0	0.00%	2,571	10
09:07	3,820	5	+ 0.13%	2,509	10
09:06	3,805	10	- 0.26%	2,506	10
09:05	3,810	5	- 0.13%	706	3
09:03	3,810	5	- 0.13%	677	3
09:01	3,815	0	0.00%	609	2
09:00	3,820	5	+ 0.13%	1	0