시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	10	- 0.26%	30,746	117
15:19	3,805	10	- 0.26%	30,671	117
15:18	3,805	10	- 0.26%	30,556	116
15:16	3,800	15	- 0.39%	28,982	110
15:15	3,800	15	- 0.39%	28,604	109
15:12	3,800	15	- 0.39%	28,602	109
15:11	3,795	20	- 0.52%	28,601	109
15:03	3,795	20	- 0.52%	28,401	108
15:00	3,790	25	- 0.66%	28,400	108
14:57	3,795	20	- 0.52%	28,385	108