시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	3,800	15	- 0.39%	27,795	106
14:47	3,800	15	- 0.39%	27,705	106
14:45	3,800	15	- 0.39%	27,703	106
14:44	3,800	15	- 0.39%	27,679	106
14:43	3,800	15	- 0.39%	27,677	106
14:42	3,800	15	- 0.39%	27,646	105
14:41	3,795	20	- 0.52%	27,061	103
14:39	3,795	20	- 0.52%	27,009	103
14:38	3,795	20	- 0.52%	26,709	102
14:37	3,800	15	- 0.39%	24,193	92