시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	6,190	0	0.00%	5,130	31
09:41	6,150	40	- 0.65%	4,964	30
09:40	6,170	20	- 0.32%	4,962	30
09:39	6,150	40	- 0.65%	4,959	30
09:38	6,110	80	- 1.29%	3,915	23
09:34	6,110	80	- 1.29%	3,570	21
09:31	6,100	90	- 1.45%	3,560	21
09:30	6,110	80	- 1.29%	3,553	21
09:29	6,080	110	- 1.78%	3,390	20
09:28	6,080	110	- 1.78%	3,348	20