시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,190	0	0.00%	5,492	33
09:56	6,190	0	0.00%	5,427	33
09:55	6,190	0	0.00%	5,414	33
09:54	6,190	0	0.00%	5,404	32
09:53	6,190	0	0.00%	5,381	32
09:52	6,190	0	0.00%	5,380	32
09:50	6,190	0	0.00%	5,379	32
09:49	6,190	0	0.00%	5,145	31
09:46	6,190	0	0.00%	5,134	31
09:45	6,180	10	- 0.16%	5,131	31