시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,230	40	+ 0.65%	5,933	36
10:27	6,220	30	+ 0.49%	5,918	36
10:15	6,220	30	+ 0.49%	5,818	35
10:13	6,210	20	+ 0.32%	5,817	35
10:12	6,190	0	0.00%	5,720	34
10:09	6,190	0	0.00%	5,593	34
10:05	6,190	0	0.00%	5,541	33
10:04	6,190	0	0.00%	5,527	33
10:03	6,190	0	0.00%	5,525	33
10:02	6,190	0	0.00%	5,509	33