시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	6,240	50	+ 0.81%	6,396	39
11:07	6,250	60	+ 0.97%	6,371	39
11:05	6,250	60	+ 0.97%	6,370	39
11:01	6,240	50	+ 0.81%	6,368	38
10:57	6,240	50	+ 0.81%	6,367	38
10:50	6,240	50	+ 0.81%	6,366	38
10:47	6,240	50	+ 0.81%	6,351	38
10:45	6,240	50	+ 0.81%	6,341	38
10:32	6,240	50	+ 0.81%	6,340	38
10:31	6,260	70	+ 1.13%	6,031	36