시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	6,280	90	+ 1.45%	6,515	39
11:36	6,280	90	+ 1.45%	6,514	39
11:29	6,310	120	+ 1.94%	6,513	39
11:25	6,270	80	+ 1.29%	6,485	39
11:24	6,260	70	+ 1.13%	6,442	39
11:22	6,240	50	+ 0.81%	6,441	39
11:21	6,250	60	+ 0.97%	6,416	39
11:14	6,250	60	+ 0.97%	6,412	39
11:13	6,250	60	+ 0.97%	6,411	39
11:12	6,230	40	+ 0.65%	6,404	39