시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,260	70	+ 1.13%	6,990	42
12:21	6,290	100	+ 1.62%	6,964	42
12:17	6,290	100	+ 1.62%	6,564	40
12:16	6,260	70	+ 1.13%	6,563	40
12:08	6,290	100	+ 1.62%	6,548	40
12:03	6,270	80	+ 1.29%	6,546	40
12:01	6,260	70	+ 1.13%	6,539	40
11:47	6,260	70	+ 1.13%	6,527	39
11:40	6,290	100	+ 1.62%	6,517	39
11:38	6,280	90	+ 1.45%	6,516	39