시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,350	160	+ 2.59%	7,259	44
13:48	6,350	160	+ 2.59%	7,249	44
13:33	6,350	160	+ 2.59%	7,227	44
13:24	6,350	160	+ 2.59%	7,223	44
13:21	6,340	150	+ 2.42%	7,209	44
13:11	6,350	160	+ 2.59%	7,208	44
13:09	6,350	160	+ 2.59%	7,192	44
12:26	6,320	130	+ 2.10%	7,102	43
12:25	6,270	80	+ 1.29%	7,092	43
12:23	6,260	70	+ 1.13%	7,064	43