시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,340	150	+ 2.42%	7,523	46
14:40	6,260	70	+ 1.13%	7,522	46
14:39	6,260	70	+ 1.13%	7,513	46
14:38	6,290	100	+ 1.62%	7,484	46
14:37	6,300	110	+ 1.78%	7,474	45
14:16	6,350	160	+ 2.59%	7,473	45
14:12	6,380	190	+ 3.07%	7,392	45
14:06	6,390	200	+ 3.23%	7,376	45
14:01	6,400	210	+ 3.39%	7,351	45
13:55	6,410	220	+ 3.55%	7,341	45