시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,960	230	- 3.72%	2,879	17
09:08	5,690	500	- 8.08%	2,156	13
09:07	6,100	90	- 1.45%	117	1
09:04	6,130	60	- 0.97%	33	0
09:03	6,150	40	- 0.65%	5	0
09:00	6,190	0	0.00%	2	0