시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	6,100	90	- 1.45%	3,336	20
09:20	6,070	120	- 1.94%	3,335	20
09:19	6,030	160	- 2.59%	3,333	20
09:17	6,030	160	- 2.59%	3,124	19
09:16	6,030	160	- 2.59%	3,112	18
09:14	6,020	170	- 2.75%	3,111	18
09:13	6,020	170	- 2.75%	3,011	18
09:12	6,020	170	- 2.75%	2,914	17
09:11	5,960	230	- 3.72%	2,906	17
09:10	5,980	210	- 3.39%	2,905	17