시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,350	160	+ 2.59%	7,783	47
15:19	6,340	150	+ 2.42%	7,713	47
15:16	6,340	150	+ 2.42%	7,693	47
15:15	6,310	120	+ 1.94%	7,621	46
15:12	6,310	120	+ 1.94%	7,619	46
15:10	6,310	120	+ 1.94%	7,618	46
15:09	6,330	140	+ 2.26%	7,615	46
15:08	6,310	120	+ 1.94%	7,614	46
15:07	6,310	120	+ 1.94%	7,613	46
15:03	6,310	120	+ 1.94%	7,612	46