시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,575	10	- 0.39%	6,698	17
09:09	2,560	25	- 0.97%	5,093	13
09:03	2,575	10	- 0.39%	5,033	13
09:02	2,555	30	- 1.16%	3,588	9
09:01	2,550	35	- 1.35%	3,026	8
09:00	2,570	15	- 0.58%	3,000	8