시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,590	5	+ 0.19%	13,462	35
09:40	2,605	20	+ 0.77%	11,462	30
09:38	2,600	15	+ 0.58%	11,457	30
09:37	2,600	15	+ 0.58%	9,541	25
09:35	2,600	15	+ 0.58%	9,514	25
09:32	2,595	10	+ 0.39%	9,513	25
09:31	2,595	10	+ 0.39%	9,418	24
09:28	2,605	20	+ 0.77%	9,387	24
09:27	2,605	20	+ 0.77%	9,369	24
09:15	2,585	0	0.00%	7,620	20