시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,585	0	0.00%	14,564	38
10:07	2,590	5	+ 0.19%	14,482	37
10:06	2,590	5	+ 0.19%	14,481	37
09:59	2,595	10	+ 0.39%	14,476	37
09:54	2,590	5	+ 0.19%	14,475	37
09:46	2,595	10	+ 0.39%	14,307	37
09:45	2,590	5	+ 0.19%	14,297	37
09:44	2,605	20	+ 0.77%	14,262	37
09:43	2,590	5	+ 0.19%	14,260	37
09:42	2,595	10	+ 0.39%	13,463	35