시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,560	25	- 0.97%	15,968	41
10:35	2,560	25	- 0.97%	15,963	41
10:28	2,560	25	- 0.97%	15,943	41
10:21	2,555	30	- 1.16%	15,725	41
10:18	2,565	20	- 0.77%	15,724	41
10:14	2,570	15	- 0.58%	15,013	39
10:13	2,575	10	- 0.39%	14,830	38
10:12	2,575	10	- 0.39%	14,827	38
10:11	2,575	10	- 0.39%	14,796	38
10:10	2,575	10	- 0.39%	14,794	38