시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,570	15	- 0.58%	18,644	48
11:50	2,570	15	- 0.58%	18,642	48
11:38	2,575	10	- 0.39%	18,636	48
11:37	2,570	15	- 0.58%	18,459	48
11:33	2,570	15	- 0.58%	17,945	46
11:32	2,570	15	- 0.58%	17,926	46
11:24	2,570	15	- 0.58%	17,921	46
11:22	2,570	15	- 0.58%	17,920	46
11:20	2,570	15	- 0.58%	17,919	46
10:48	2,565	20	- 0.77%	17,917	46