시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,565	20	- 0.77%	20,558	53
13:28	2,565	20	- 0.77%	20,550	53
13:20	2,565	20	- 0.77%	20,491	53
13:19	2,565	20	- 0.77%	20,486	53
13:15	2,565	20	- 0.77%	20,481	53
13:10	2,565	20	- 0.77%	20,480	53
13:00	2,590	5	+ 0.19%	18,941	49
12:58	2,575	10	- 0.39%	18,907	49
12:55	2,570	15	- 0.58%	18,675	48
12:31	2,570	15	- 0.58%	18,674	48