시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,560	25	- 0.97%	27,745	71
14:18	2,570	15	- 0.58%	26,826	69
14:17	2,565	20	- 0.77%	24,740	64
14:14	2,575	10	- 0.39%	24,713	64
14:00	2,555	30	- 1.16%	22,079	57
13:57	2,560	25	- 0.97%	21,245	55
13:50	2,570	15	- 0.58%	20,768	54
13:47	2,570	15	- 0.58%	20,760	54
13:44	2,565	20	- 0.77%	20,759	54
13:40	2,570	15	- 0.58%	20,559	53