시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,575	10	- 0.39%	36,512	94
15:05	2,575	10	- 0.39%	34,869	90
15:04	2,555	30	- 1.16%	32,976	85
15:03	2,555	30	- 1.16%	32,655	84
15:02	2,570	15	- 0.58%	32,037	82
14:59	2,555	30	- 1.16%	29,267	75
14:54	2,555	30	- 1.16%	29,265	75
14:53	2,545	40	- 1.55%	28,871	74
14:34	2,555	30	- 1.16%	27,796	72
14:21	2,555	30	- 1.16%	27,759	71