시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,620	35	+ 1.35%	44,856	115
15:19	2,560	25	- 0.97%	44,716	115
15:16	2,570	15	- 0.58%	43,708	112
15:15	2,580	5	- 0.19%	42,155	108
15:14	2,570	15	- 0.58%	41,655	107
15:12	2,560	25	- 0.97%	40,986	105
15:11	2,575	10	- 0.39%	40,180	103
15:10	2,565	20	- 0.77%	39,271	101
15:09	2,555	30	- 1.16%	38,603	99
15:08	2,555	30	- 1.16%	38,590	99