시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,045	366	+ 21.80%	1,049,095	2,073
11:12	2,055	376	+ 22.39%	1,036,566	2,048
11:11	2,055	376	+ 22.39%	1,026,060	2,026
11:10	2,055	376	+ 22.39%	1,022,620	2,019
11:09	2,095	416	+ 24.78%	1,011,303	1,996
11:08	2,070	391	+ 23.29%	990,655	1,952
11:07	2,070	391	+ 23.29%	984,868	1,940
11:06	2,030	351	+ 20.91%	953,269	1,875
11:05	2,005	326	+ 19.42%	946,526	1,861
11:04	2,000	321	+ 19.12%	944,354	1,857