시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,115	436	+ 25.97%	1,366,428	2,734
11:42	2,080	401	+ 23.88%	1,348,338	2,696
11:41	2,085	406	+ 24.18%	1,348,011	2,696
11:40	2,080	401	+ 23.88%	1,346,958	2,694
11:39	2,080	401	+ 23.88%	1,342,901	2,685
11:38	2,085	406	+ 24.18%	1,340,494	2,680
11:37	2,065	386	+ 22.99%	1,334,929	2,669
11:36	2,065	386	+ 22.99%	1,329,281	2,657
11:35	2,060	381	+ 22.69%	1,327,334	2,653
11:34	2,065	386	+ 22.99%	1,324,909	2,648