시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,707	28	+ 1.67%	9,116	16
09:13	1,707	28	+ 1.67%	9,114	16
09:12	1,707	28	+ 1.67%	9,070	15
09:10	1,706	27	+ 1.61%	7,962	14
09:09	1,706	27	+ 1.61%	7,051	12
09:08	1,706	27	+ 1.61%	6,039	10
09:06	1,706	27	+ 1.61%	5,754	10
09:05	1,707	28	+ 1.67%	4,461	8
09:04	1,716	37	+ 2.20%	4,322	7
09:03	1,677	2	- 0.12%	3,158	5