시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,698	19	+ 1.13%	11,791	20
09:25	1,706	27	+ 1.61%	11,772	20
09:24	1,704	25	+ 1.49%	11,638	20
09:22	1,706	27	+ 1.61%	11,588	20
09:20	1,705	26	+ 1.55%	11,584	20
09:19	1,710	31	+ 1.85%	11,292	19
09:18	1,711	32	+ 1.91%	11,186	19
09:17	1,710	31	+ 1.85%	10,721	18
09:16	1,703	24	+ 1.43%	10,480	18
09:15	1,707	28	+ 1.67%	10,478	18