시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,724	45	+ 2.68%	16,857	29
09:36	1,705	26	+ 1.55%	13,045	22
09:34	1,703	24	+ 1.43%	12,959	22
09:33	1,702	23	+ 1.37%	12,957	22
09:32	1,701	22	+ 1.31%	12,781	22
09:31	1,706	27	+ 1.61%	12,510	21
09:30	1,702	23	+ 1.37%	11,856	20
09:29	1,704	25	+ 1.49%	11,854	20
09:28	1,700	21	+ 1.25%	11,835	20
09:27	1,705	26	+ 1.55%	11,812	20