시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,760	81	+ 4.82%	44,105	76
09:47	1,756	77	+ 4.59%	38,666	67
09:46	1,762	83	+ 4.94%	38,620	67
09:45	1,743	64	+ 3.81%	30,628	53
09:43	1,735	56	+ 3.34%	24,938	43
09:42	1,734	55	+ 3.28%	24,647	42
09:41	1,732	53	+ 3.16%	24,622	42
09:40	1,731	52	+ 3.10%	24,609	42
09:39	1,733	54	+ 3.22%	24,574	42
09:38	1,724	45	+ 2.68%	22,567	39