시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,847	168	+ 10.01%	276,615	516
10:08	1,929	250	+ 14.89%	229,255	427
10:07	1,973	294	+ 17.51%	193,188	357
10:06	1,890	211	+ 12.57%	118,606	212
10:04	1,858	179	+ 10.66%	94,997	167
10:03	1,843	164	+ 9.77%	92,297	162
10:02	1,820	141	+ 8.40%	89,675	158
10:01	1,812	133	+ 7.92%	89,317	157
10:00	1,839	160	+ 9.53%	82,845	145
09:59	1,786	107	+ 6.37%	72,571	127