시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,910	231	+ 13.76%	380,842	711
10:28	1,907	228	+ 13.58%	379,317	709
10:27	1,897	218	+ 12.98%	373,866	698
10:26	1,880	201	+ 11.97%	356,217	664
10:25	1,903	224	+ 13.34%	354,895	662
10:24	1,904	225	+ 13.40%	354,231	661
10:23	1,905	226	+ 13.46%	346,551	646
10:22	1,900	221	+ 13.16%	343,747	641
10:21	1,890	211	+ 12.57%	339,541	633
10:20	1,893	214	+ 12.75%	334,623	624