시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,105	426	+ 25.37%	1,519,149	3,057
11:52	2,125	446	+ 26.56%	1,493,534	3,004
11:51	2,130	451	+ 26.86%	1,489,425	2,995
11:50	2,135	456	+ 27.16%	1,437,946	2,885
11:49	2,115	436	+ 25.97%	1,425,132	2,858
11:48	2,090	411	+ 24.48%	1,406,659	2,819
11:47	2,080	401	+ 23.88%	1,401,396	2,808
11:46	2,105	426	+ 25.37%	1,379,391	2,762
11:45	2,120	441	+ 26.27%	1,379,019	2,761
11:44	2,120	441	+ 26.27%	1,371,533	2,745