시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,966	287	+ 17.09%	429,337	806
10:33	1,966	287	+ 17.09%	426,770	801
10:32	1,975	296	+ 17.63%	417,548	783
10:31	1,951	272	+ 16.20%	394,427	738
10:30	1,937	258	+ 15.37%	384,803	719
10:29	1,910	231	+ 13.76%	380,842	711
10:28	1,907	228	+ 13.58%	379,317	709
10:27	1,897	218	+ 12.98%	373,866	698
10:26	1,880	201	+ 11.97%	356,217	664
10:25	1,903	224	+ 13.34%	354,895	662