시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,005	326	+ 19.42%	946,526	1,861
11:04	2,000	321	+ 19.12%	944,354	1,857
11:03	1,986	307	+ 18.29%	938,655	1,846
11:02	1,981	302	+ 17.99%	936,402	1,841
11:01	1,990	311	+ 18.52%	926,315	1,821
11:00	1,990	311	+ 18.52%	915,636	1,800
10:59	2,045	366	+ 21.80%	889,638	1,748
10:58	2,080	401	+ 23.88%	862,381	1,692
10:57	2,090	411	+ 24.48%	856,318	1,679
10:56	2,100	421	+ 25.07%	852,328	1,671