시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,060	381	+ 22.69%	1,066,996	2,110
11:14	2,040	361	+ 21.50%	1,059,125	2,094
11:13	2,045	366	+ 21.80%	1,049,095	2,073
11:12	2,055	376	+ 22.39%	1,036,566	2,048
11:11	2,055	376	+ 22.39%	1,026,060	2,026
11:10	2,055	376	+ 22.39%	1,022,620	2,019
11:09	2,095	416	+ 24.78%	1,011,303	1,996
11:08	2,070	391	+ 23.29%	990,655	1,952
11:07	2,070	391	+ 23.29%	984,868	1,940
11:06	2,030	351	+ 20.91%	953,269	1,875