시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,070	391	+ 23.29%	1,141,510	2,262
11:24	2,060	381	+ 22.69%	1,138,521	2,256
11:23	2,035	356	+ 21.20%	1,132,972	2,245
11:22	2,065	386	+ 22.99%	1,115,198	2,209
11:21	2,060	381	+ 22.69%	1,113,196	2,204
11:20	2,055	376	+ 22.39%	1,109,437	2,197
11:19	2,085	406	+ 24.18%	1,099,851	2,177
11:18	2,030	351	+ 20.91%	1,091,739	2,160
11:17	2,030	351	+ 20.91%	1,089,796	2,156
11:16	2,050	371	+ 22.10%	1,071,902	2,120