시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,060	381	+ 22.69%	1,327,334	2,653
11:34	2,065	386	+ 22.99%	1,324,909	2,648
11:33	2,090	411	+ 24.48%	1,307,647	2,612
11:32	2,090	411	+ 24.48%	1,295,781	2,588
11:31	2,120	441	+ 26.27%	1,271,599	2,537
11:30	2,140	461	+ 27.46%	1,248,706	2,488
11:29	2,085	406	+ 24.18%	1,179,526	2,341
11:28	2,065	386	+ 22.99%	1,159,336	2,299
11:27	2,060	381	+ 22.69%	1,154,483	2,289
11:26	2,080	401	+ 23.88%	1,146,069	2,272