시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,900	221	+ 13.16%	343,747	641
10:21	1,890	211	+ 12.57%	339,541	633
10:20	1,893	214	+ 12.75%	334,623	624
10:19	1,872	193	+ 11.50%	330,120	615
10:18	1,857	178	+ 10.60%	327,223	610
10:17	1,885	206	+ 12.27%	326,103	608
10:16	1,860	181	+ 10.78%	318,747	594
10:15	1,850	171	+ 10.19%	315,176	587
10:14	1,853	174	+ 10.36%	313,742	584
10:13	1,847	168	+ 10.01%	309,103	576