시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,110	431	+ 25.67%	1,634,556	3,297
12:02	2,100	421	+ 25.07%	1,627,843	3,283
12:01	2,110	431	+ 25.67%	1,620,929	3,269
12:00	2,120	441	+ 26.27%	1,617,429	3,261
11:59	2,085	406	+ 24.18%	1,598,264	3,221
11:58	2,055	376	+ 22.39%	1,572,389	3,167
11:57	2,047	368	+ 21.92%	1,561,302	3,144
11:56	2,060	381	+ 22.69%	1,557,825	3,137
11:55	2,070	391	+ 23.29%	1,538,426	3,097
11:54	2,085	406	+ 24.18%	1,522,987	3,065