시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,786	107	+ 6.37%	72,571	127
09:58	1,786	107	+ 6.37%	72,142	126
09:57	1,778	99	+ 5.90%	71,465	125
09:56	1,776	97	+ 5.78%	66,826	116
09:55	1,762	83	+ 4.94%	64,343	112
09:54	1,771	92	+ 5.48%	64,008	111
09:53	1,778	99	+ 5.90%	62,340	108
09:52	1,765	86	+ 5.12%	55,931	97
09:51	1,755	76	+ 4.53%	52,562	91
09:50	1,755	76	+ 4.53%	51,728	90