시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,979	300	+ 17.87%	514,280	974
10:39	1,963	284	+ 16.92%	506,464	959
10:38	1,985	306	+ 18.23%	496,287	939
10:37	2,000	321	+ 19.12%	485,796	918
10:36	1,959	280	+ 16.68%	438,113	824
10:35	1,952	273	+ 16.26%	434,630	817
10:34	1,966	287	+ 17.09%	429,337	806
10:33	1,966	287	+ 17.09%	426,770	801
10:32	1,975	296	+ 17.63%	417,548	783
10:31	1,951	272	+ 16.20%	394,427	738