시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,095	416	+ 24.78%	771,997	1,502
10:50	2,085	406	+ 24.18%	760,528	1,478
10:49	2,080	401	+ 23.88%	752,384	1,461
10:48	2,115	436	+ 25.97%	725,427	1,404
10:47	2,085	406	+ 24.18%	695,502	1,341
10:46	2,055	376	+ 22.39%	642,000	1,231
10:44	2,050	371	+ 22.10%	634,561	1,215
10:43	1,965	286	+ 17.03%	526,781	999
10:42	1,982	303	+ 18.05%	524,898	995
10:41	1,994	315	+ 18.76%	520,637	987