시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,990	311	+ 18.52%	926,315	1,821
11:00	1,990	311	+ 18.52%	915,636	1,800
10:59	2,045	366	+ 21.80%	889,638	1,748
10:58	2,080	401	+ 23.88%	862,381	1,692
10:57	2,090	411	+ 24.48%	856,318	1,679
10:56	2,100	421	+ 25.07%	852,328	1,671
10:55	2,100	421	+ 25.07%	836,317	1,637
10:54	2,095	416	+ 24.78%	830,678	1,625
10:53	2,120	441	+ 26.27%	815,033	1,593
10:52	2,085	406	+ 24.18%	781,436	1,521