시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,982	303	+ 18.05%	524,898	995
10:41	1,994	315	+ 18.76%	520,637	987
10:40	1,979	300	+ 17.87%	514,280	974
10:39	1,963	284	+ 16.92%	506,464	959
10:38	1,985	306	+ 18.23%	496,287	939
10:37	2,000	321	+ 19.12%	485,796	918
10:36	1,959	280	+ 16.68%	438,113	824
10:35	1,952	273	+ 16.26%	434,630	817
10:34	1,966	287	+ 17.09%	429,337	806
10:33	1,966	287	+ 17.09%	426,770	801