시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,095	416	+ 24.78%	2,029,327	4,133
13:00	2,105	426	+ 25.37%	2,024,556	4,123
12:59	2,085	406	+ 24.18%	2,021,111	4,116
12:58	2,085	406	+ 24.18%	2,018,641	4,111
12:57	2,090	411	+ 24.48%	2,018,082	4,109
12:56	2,070	391	+ 23.29%	2,015,892	4,105
12:55	2,090	411	+ 24.48%	2,011,733	4,096
12:54	2,090	411	+ 24.48%	2,009,488	4,091
12:53	2,090	411	+ 24.48%	2,007,309	4,087
12:52	2,100	421	+ 25.07%	2,003,691	4,079