시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,085	406	+ 24.18%	1,179,526	2,341
11:28	2,065	386	+ 22.99%	1,159,336	2,299
11:27	2,060	381	+ 22.69%	1,154,483	2,289
11:26	2,080	401	+ 23.88%	1,146,069	2,272
11:25	2,070	391	+ 23.29%	1,141,510	2,262
11:24	2,060	381	+ 22.69%	1,138,521	2,256
11:23	2,035	356	+ 21.20%	1,132,972	2,245
11:22	2,065	386	+ 22.99%	1,115,198	2,209
11:21	2,060	381	+ 22.69%	1,113,196	2,204
11:20	2,055	376	+ 22.39%	1,109,437	2,197