시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,520	20	- 0.23%	8	0
09:57	8,390	150	- 1.76%	7	0
09:56	8,390	150	- 1.76%	6	0
09:02	8,720	180	+ 2.11%	4	0
09:01	8,410	130	- 1.52%	3	0
09:00	8,870	330	+ 3.86%	1	0