시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,510	30	- 0.35%	426	4
15:19	8,510	30	- 0.35%	415	4
13:42	8,550	10	+ 0.12%	412	4
13:02	8,460	80	- 0.94%	312	3
13:00	8,390	150	- 1.76%	311	3
11:28	8,490	50	- 0.59%	304	3
11:27	8,410	130	- 1.52%	303	3
11:26	8,420	120	- 1.41%	296	3
11:24	8,420	120	- 1.41%	285	2
11:23	8,510	30	- 0.35%	56	0