시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	107,400	5,900	+ 5.81%	81,256	8,669
11:02	107,300	5,800	+ 5.71%	80,923	8,633
11:01	107,300	5,800	+ 5.71%	80,142	8,550
11:00	107,300	5,800	+ 5.71%	79,598	8,491
10:59	107,100	5,600	+ 5.52%	79,257	8,455
10:58	107,100	5,600	+ 5.52%	78,954	8,422
10:57	107,200	5,700	+ 5.62%	77,914	8,311
10:56	107,300	5,800	+ 5.71%	77,535	8,270
10:55	107,200	5,700	+ 5.62%	77,212	8,235
10:54	107,300	5,800	+ 5.71%	76,873	8,199