시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	107,500	6,000	+ 5.91%	86,435	9,226
11:12	107,800	6,300	+ 6.21%	84,929	9,064
11:11	107,700	6,200	+ 6.11%	84,370	9,004
11:10	107,600	6,100	+ 6.01%	84,080	8,973
11:09	107,600	6,100	+ 6.01%	83,730	8,935
11:08	107,400	5,900	+ 5.81%	83,364	8,896
11:07	107,700	6,200	+ 6.11%	83,142	8,872
11:06	107,400	5,900	+ 5.81%	82,361	8,788
11:05	107,500	6,000	+ 5.91%	82,079	8,757
11:04	107,400	5,900	+ 5.81%	81,833	8,731